Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 17.22 17.22 16.89 16.98 49.88 Thousand
11 Sep, 2020 17.13 17.13 16.65 16.79 175.62 Thousand
10 Sep, 2020 17.32 17.51 17.22 17.22 108.07 Thousand
09 Sep, 2020 17.42 17.42 17.03 17.32 113.27 Thousand
08 Sep, 2020 16.84 17.61 16.84 17.56 87.29 Thousand
07 Sep, 2020 17.03 17.27 16.79 16.89 116.39 Thousand
04 Sep, 2020 16.98 17.08 16.55 16.79 163.15 Thousand
03 Sep, 2020 17.22 17.46 17.08 17.18 214.08 Thousand
02 Sep, 2020 17.71 17.95 17.13 17.18 241.1 Thousand
01 Sep, 2020 17.8 17.9 17.32 17.42 187.06 Thousand