Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 15.88 16.07 15.88 16.07 87.29 Thousand
14 Oct, 2020 15.97 17.08 15.64 16.26 134.06 Thousand
13 Oct, 2020 16.26 16.36 15.59 15.97 145.49 Thousand
12 Oct, 2020 16.65 16.65 16.26 16.26 152.76 Thousand
08 Oct, 2020 17.03 17.13 16.84 16.89 68.58 Thousand
07 Oct, 2020 16.94 17.13 16.84 17.13 16.62 Thousand
06 Oct, 2020 17.03 17.03 16.84 17.03 54.03 Thousand
05 Oct, 2020 16.84 17.03 16.7 17.03 41.56 Thousand
30 Sep, 2020 16.6 16.84 16.6 16.84 29.09 Thousand
29 Sep, 2020 16.98 17.61 16.55 17.61 45.72 Thousand