Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2016 13.8 13.85 13.5 13.55 472.87 Thousand
18 Mar, 2016 13.8 14.0 13.7 13.7 510.07 Thousand
17 Mar, 2016 14.4 14.4 13.15 13.6 1.18 Million
16 Mar, 2016 14.1 14.4 14.0 14.35 622.02 Thousand
15 Mar, 2016 15.55 15.75 13.95 14.1 1.89 Million
14 Mar, 2016 15.45 15.9 15.45 15.45 1.87 Million
11 Mar, 2016 15.25 15.85 15.25 15.3 2.01 Million
10 Mar, 2016 15.95 16.1 15.4 15.45 1.49 Million
09 Mar, 2016 15.3 16.1 15.3 15.65 3.37 Million
08 Mar, 2016 15.45 15.8 14.8 15.15 2.03 Million