Usun Technology Co Ltd (3498)
TWD 50.6
(1.61%)
TWD 50.6
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2022 | 30.0 | 30.6 | 30.0 | 30.6 | 46.09 Thousand |
| 25 Jan, 2022 | 30.3 | 30.8 | 30.0 | 30.0 | 77.1 Thousand |
| 24 Jan, 2022 | 31.1 | 31.1 | 30.3 | 30.3 | 126.01 Thousand |
| 21 Jan, 2022 | 32.5 | 32.5 | 30.8 | 31.05 | 117.87 Thousand |
| 20 Jan, 2022 | 31.6 | 31.6 | 31.25 | 31.5 | 161.53 Thousand |
| 19 Jan, 2022 | 31.1 | 31.95 | 31.1 | 31.55 | 72.72 Thousand |
| 18 Jan, 2022 | 32.0 | 32.0 | 31.7 | 31.85 | 97.3 Thousand |
| 17 Jan, 2022 | 31.6 | 32.0 | 31.5 | 31.75 | 101.93 Thousand |
| 14 Jan, 2022 | 32.3 | 32.3 | 31.7 | 31.9 | 109.71 Thousand |
| 13 Jan, 2022 | 32.25 | 32.5 | 32.25 | 32.4 | 82.88 Thousand |
3499
3508
3511
3490
3491
3492