Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 36.7 37.0 36.15 36.25 394.85 Thousand
13 Aug, 2009 36.4 37.2 36.4 36.5 962.13 Thousand
12 Aug, 2009 38.9 39.1 38.3 38.5 869.66 Thousand
11 Aug, 2009 37.9 38.9 37.6 38.9 374.43 Thousand
10 Aug, 2009 37.1 38.0 37.1 37.5 318.57 Thousand
06 Aug, 2009 38.1 38.8 37.7 38.2 573.73 Thousand
05 Aug, 2009 40.0 40.1 38.1 38.15 833.42 Thousand
04 Aug, 2009 42.9 42.9 39.5 40.1 1.79 Million
03 Aug, 2009 41.55 43.0 40.9 42.45 2.01 Million
31 Jul, 2009 41.6 41.6 40.3 40.85 1.89 Million