Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2012 25.1 25.5 24.75 25.5 236.05 Thousand
10 Dec, 2012 25.75 25.75 24.85 25.5 448.46 Thousand
07 Dec, 2012 25.5 26.2 25.5 25.75 358.79 Thousand
06 Dec, 2012 26.6 26.6 25.5 26.1 1.22 Million
05 Dec, 2012 24.85 24.9 24.65 24.9 1.21 Million
04 Dec, 2012 23.25 23.4 22.8 23.3 60.54 Thousand
03 Dec, 2012 23.35 23.85 23.25 23.25 82.67 Thousand
30 Nov, 2012 23.6 23.6 23.0 23.35 88.98 Thousand
29 Nov, 2012 23.0 23.85 23.0 23.35 84.33 Thousand
28 Nov, 2012 22.85 23.2 22.75 23.0 57.93 Thousand