Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 33.8 34.5 33.8 33.85 40.33 Thousand
25 Jan, 2019 33.95 33.95 33.5 33.8 40.5 Thousand
24 Jan, 2019 33.95 34.0 33.35 33.5 41.85 Thousand
23 Jan, 2019 34.0 34.0 33.8 33.95 5780.00
22 Jan, 2019 34.35 34.45 33.9 33.95 17.41 Thousand
21 Jan, 2019 34.6 34.6 33.85 34.35 38.3 Thousand
18 Jan, 2019 33.8 34.4 33.7 33.85 29.05 Thousand
17 Jan, 2019 33.9 33.9 33.75 33.8 39.89 Thousand
16 Jan, 2019 34.1 34.1 33.9 33.9 33.72 Thousand
15 Jan, 2019 34.0 34.0 33.75 34.0 9617.00