Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 32.3 33.7 32.2 32.45 251.07 Thousand
21 Mar, 2019 31.65 32.3 31.5 32.2 62.19 Thousand
20 Mar, 2019 32.2 32.2 31.0 31.65 88.77 Thousand
19 Mar, 2019 32.3 32.4 31.85 31.85 39.25 Thousand
18 Mar, 2019 32.0 32.2 31.9 32.0 89.5 Thousand
15 Mar, 2019 32.45 32.45 31.8 31.9 70.4 Thousand
14 Mar, 2019 32.35 32.8 32.1 32.2 146.48 Thousand
13 Mar, 2019 32.9 33.0 32.5 32.6 89.96 Thousand
12 Mar, 2019 33.4 33.45 33.05 33.05 41.17 Thousand
11 Mar, 2019 33.25 33.5 33.0 33.15 40.6 Thousand