Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 28.25 28.85 28.15 28.75 240.44 Thousand
03 Mar, 2020 28.3 29.35 27.9 28.25 526.1 Thousand
02 Mar, 2020 28.55 29.0 27.5 27.75 385.02 Thousand
27 Feb, 2020 31.8 31.9 28.55 28.55 1.21 Million
26 Feb, 2020 31.0 32.15 30.8 31.7 898.18 Thousand
25 Feb, 2020 31.35 32.8 30.5 31.25 2.06 Million
24 Feb, 2020 28.8 31.9 28.1 31.9 3.08 Million
21 Feb, 2020 26.3 29.0 26.15 29.0 1.67 Million
20 Feb, 2020 26.5 26.5 26.2 26.4 57.52 Thousand
19 Feb, 2020 26.15 26.15 25.7 26.15 74.7 Thousand