Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 43.3 43.7 42.9 43.1 349.66 Thousand
25 Mar, 2021 44.0 44.2 42.8 42.9 827.51 Thousand
24 Mar, 2021 44.1 45.3 44.0 44.15 612.5 Thousand
23 Mar, 2021 45.35 46.5 44.2 44.25 1.36 Million
22 Mar, 2021 47.0 48.65 45.2 45.2 3.1 Million
19 Mar, 2021 45.8 49.5 44.5 47.55 5.97 Million
18 Mar, 2021 43.0 46.25 42.7 46.25 4.71 Million
17 Mar, 2021 40.5 42.65 40.5 42.05 804.27 Thousand
16 Mar, 2021 40.15 41.3 40.15 40.5 453.33 Thousand
15 Mar, 2021 40.55 40.65 40.0 40.15 282.07 Thousand