Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 36.95 36.95 35.6 36.1 120.26 Thousand
25 May, 2021 36.45 36.8 35.8 36.1 209.45 Thousand
24 May, 2021 34.6 36.0 34.5 36.0 156.82 Thousand
21 May, 2021 35.8 36.5 35.05 35.5 198.85 Thousand
20 May, 2021 36.0 36.3 34.8 35.1 157.05 Thousand
19 May, 2021 33.5 36.0 33.0 36.0 293.31 Thousand
18 May, 2021 30.8 33.35 30.8 33.35 496.05 Thousand
17 May, 2021 32.0 33.0 30.35 30.35 1.03 Million
14 May, 2021 35.8 36.3 33.55 33.7 375.8 Thousand
13 May, 2021 33.2 35.4 32.1 34.3 460.86 Thousand