Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 63.18 63.48 63.08 63.08 165.12 Thousand
15 Jun, 2016 62.58 63.28 62.48 63.08 152.44 Thousand
14 Jun, 2016 62.38 62.68 61.89 62.58 129.48 Thousand
13 Jun, 2016 63.28 63.28 62.38 62.38 167.63 Thousand
08 Jun, 2016 62.78 63.78 62.78 63.38 263.24 Thousand
07 Jun, 2016 62.68 62.68 62.68 62.68 -
06 Jun, 2016 63.98 63.98 62.68 62.68 146 Thousand
04 Jun, 2016 62.68 62.68 62.68 62.68 -
03 Jun, 2016 63.18 63.38 62.28 62.68 128.37 Thousand
02 Jun, 2016 64.37 64.37 62.78 62.78 206.67 Thousand