Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 60.39 60.49 58.4 58.8 424.72 Thousand
27 Jul, 2016 60.29 60.79 60.19 60.19 115.23 Thousand
26 Jul, 2016 60.29 60.39 60.19 60.19 110.79 Thousand
25 Jul, 2016 60.49 61.19 60.29 60.29 152.69 Thousand
22 Jul, 2016 60.59 60.99 60.39 60.39 118.25 Thousand
21 Jul, 2016 60.49 61.19 60.49 60.59 206.8 Thousand
20 Jul, 2016 61.09 61.09 60.29 60.49 216.78 Thousand
19 Jul, 2016 62.08 62.08 61.19 61.19 117.18 Thousand
18 Jul, 2016 60.99 61.99 60.89 61.39 265.79 Thousand
15 Jul, 2016 59.9 60.49 59.7 60.39 166.34 Thousand