Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 60.49 60.49 59.4 59.6 224.78 Thousand
06 Oct, 2016 60.89 60.89 59.6 59.7 138.64 Thousand
05 Oct, 2016 60.19 60.49 60.0 60.19 89.6 Thousand
04 Oct, 2016 60.69 60.69 60.0 60.09 82.03 Thousand
03 Oct, 2016 62.18 62.18 60.39 60.49 302.71 Thousand
30 Sep, 2016 59.9 60.09 59.2 60.0 78.83 Thousand
29 Sep, 2016 60.69 60.69 59.5 60.09 123.04 Thousand
28 Sep, 2016 60.09 60.09 60.09 60.09 -
27 Sep, 2016 60.09 60.09 60.09 60.09 -
26 Sep, 2016 59.7 60.09 59.5 60.09 45.33 Thousand