Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 32.0 32.35 31.6 31.9 415.84 Thousand
01 Apr, 2022 32.6 32.85 32.25 32.4 754.85 Thousand
31 Mar, 2022 34.5 34.5 33.15 33.3 2.55 Million
30 Mar, 2022 32.65 33.9 32.15 33.9 1.98 Million
29 Mar, 2022 32.3 32.5 32.0 32.25 308.26 Thousand
28 Mar, 2022 32.4 32.4 31.45 32.0 427.07 Thousand
25 Mar, 2022 32.85 32.85 32.05 32.15 394.69 Thousand
24 Mar, 2022 31.7 32.8 31.7 32.4 690.26 Thousand
23 Mar, 2022 32.2 33.55 32.1 32.1 1.5 Million
22 Mar, 2022 32.2 32.55 31.85 32.05 509.28 Thousand