Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 28.1 28.75 28.0 28.35 414.25 Thousand
14 Apr, 2023 28.0 28.25 27.7 28.05 171.1 Thousand
13 Apr, 2023 28.2 28.3 27.6 27.6 237.52 Thousand
12 Apr, 2023 27.65 28.35 27.65 28.05 302.05 Thousand
11 Apr, 2023 28.05 28.3 27.55 27.6 320.2 Thousand
10 Apr, 2023 28.0 28.45 27.7 28.0 600.81 Thousand
07 Apr, 2023 28.75 28.75 28.0 28.3 704.16 Thousand
06 Apr, 2023 29.0 29.55 28.05 28.5 2.61 Million
31 Mar, 2023 26.1 27.8 25.85 27.7 1.41 Million
30 Mar, 2023 26.25 26.4 25.8 26.1 187.13 Thousand