Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 25.0 25.25 24.9 24.95 274 Thousand
12 Jul, 2023 26.5 26.8 26.1 26.1 236 Thousand
11 Jul, 2023 26.9 27.25 26.4 26.45 256 Thousand
10 Jul, 2023 26.8 27.4 26.55 26.85 508 Thousand
07 Jul, 2023 26.4 26.6 26.25 26.4 153.74 Thousand
06 Jul, 2023 26.35 26.45 26.2 26.2 159.43 Thousand
05 Jul, 2023 26.2 26.35 26.0 26.15 132.13 Thousand
04 Jul, 2023 26.0 26.2 26.0 26.15 155.44 Thousand
03 Jul, 2023 26.0 26.15 25.9 26.15 123.63 Thousand
30 Jun, 2023 25.85 25.95 25.75 25.9 52.02 Thousand