Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 23.65 23.65 23.4 23.4 63 Thousand
04 Dec, 2023 23.6 23.75 23.4 23.7 61 Thousand
01 Dec, 2023 23.55 23.8 23.4 23.65 137 Thousand
30 Nov, 2023 23.35 23.55 23.3 23.55 48 Thousand
29 Nov, 2023 23.25 23.45 23.25 23.35 63 Thousand
28 Nov, 2023 23.35 23.35 23.05 23.3 121 Thousand
27 Nov, 2023 23.35 23.7 23.3 23.3 216 Thousand
24 Nov, 2023 23.5 23.5 23.35 23.35 35 Thousand
23 Nov, 2023 23.45 23.55 23.35 23.4 67 Thousand
22 Nov, 2023 23.3 23.6 23.2 23.55 85 Thousand