Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2008 38.79 40.19 38.79 39.7 157.63 Thousand
14 Mar, 2008 39.7 39.79 39.06 39.33 87.69 Thousand
13 Mar, 2008 39.88 40.33 39.7 39.79 99.9 Thousand
12 Mar, 2008 41.32 41.32 39.7 39.74 220.9 Thousand
11 Mar, 2008 39.51 40.15 38.97 39.33 164.29 Thousand
10 Mar, 2008 40.6 40.6 38.88 39.51 232 Thousand
07 Mar, 2008 40.46 42.4 40.46 40.78 470.67 Thousand
06 Mar, 2008 38.34 40.01 38.21 40.01 347.45 Thousand
05 Mar, 2008 37.49 37.53 36.67 37.39 26.64 Thousand
04 Mar, 2008 36.09 38.07 36.09 37.53 115.45 Thousand