Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2009 34.63 34.73 32.25 32.25 474.31 Thousand
16 Dec, 2009 34.34 34.44 32.95 34.04 360.27 Thousand
15 Dec, 2009 34.34 35.73 33.94 34.04 1.31 Million
14 Dec, 2009 31.66 33.84 31.66 33.84 857.79 Thousand
11 Dec, 2009 32.25 32.25 31.46 31.66 406.69 Thousand
10 Dec, 2009 33.89 34.04 30.96 31.76 830.55 Thousand
09 Dec, 2009 33.34 34.24 32.7 33.24 813.39 Thousand
08 Dec, 2009 33.74 34.63 32.85 33.74 2.11 Million
07 Dec, 2009 31.95 32.4 31.26 32.4 735.68 Thousand
04 Dec, 2009 28.53 30.37 28.53 30.32 1.01 Million