Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 30.2 30.75 30.0 30.1 259 Thousand
23 Dec, 2024 29.5 29.9 29.5 29.8 216 Thousand
20 Dec, 2024 29.5 30.45 29.1 29.15 283 Thousand
19 Dec, 2024 29.3 29.5 29.1 29.5 165 Thousand
18 Dec, 2024 29.5 29.9 29.2 29.7 242 Thousand
17 Dec, 2024 29.15 29.45 29.1 29.45 268 Thousand
16 Dec, 2024 30.25 30.3 29.15 29.15 390 Thousand
13 Dec, 2024 31.0 31.05 30.0 30.15 407 Thousand
12 Dec, 2024 31.35 31.5 30.7 30.75 266 Thousand
11 Dec, 2024 31.5 31.5 30.5 30.8 253 Thousand