Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2018 24.7 24.8 24.3 24.4 237.18 Thousand
07 Feb, 2018 25.0 25.3 24.5 24.5 273.63 Thousand
06 Feb, 2018 26.2 26.85 24.35 24.5 726.12 Thousand
05 Feb, 2018 26.85 27.2 26.7 27.05 256.52 Thousand
02 Feb, 2018 27.8 27.95 27.4 27.7 239.07 Thousand
01 Feb, 2018 28.15 28.4 27.8 27.8 193.1 Thousand
31 Jan, 2018 28.05 28.2 28.05 28.1 85.37 Thousand
30 Jan, 2018 28.5 28.7 28.1 28.15 135.61 Thousand
29 Jan, 2018 29.2 29.2 28.35 28.45 240.25 Thousand
26 Jan, 2018 29.3 29.35 28.75 28.85 301.11 Thousand