Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 23.0 23.35 22.85 22.9 340.52 Thousand
25 Dec, 2019 23.55 23.55 22.7 22.8 1.27 Million
24 Dec, 2019 21.8 23.7 21.75 23.5 1.66 Million
23 Dec, 2019 21.6 21.7 21.45 21.7 126.93 Thousand
20 Dec, 2019 21.7 21.75 21.6 21.6 102.18 Thousand
19 Dec, 2019 21.75 21.8 21.55 21.55 141.08 Thousand
18 Dec, 2019 21.5 21.75 21.5 21.6 98.6 Thousand
17 Dec, 2019 22.0 22.1 21.5 21.6 283 Thousand
16 Dec, 2019 22.05 22.05 21.5 21.8 264.81 Thousand
13 Dec, 2019 22.6 22.6 21.95 22.0 190.18 Thousand