Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 20.8 21.55 20.7 20.9 492.49 Thousand
15 May, 2020 20.75 22.3 19.95 21.2 1.8 Million
14 May, 2020 20.95 21.05 20.35 20.6 770.12 Thousand
13 May, 2020 21.8 22.25 21.2 21.35 3.28 Million
12 May, 2020 19.05 20.9 19.0 20.8 1.51 Million
11 May, 2020 19.8 19.9 18.85 19.2 1.27 Million
08 May, 2020 18.35 19.65 18.35 19.65 1.87 Million
07 May, 2020 18.25 18.25 17.6 17.9 184.2 Thousand
06 May, 2020 17.5 18.5 17.5 17.8 504.45 Thousand
05 May, 2020 17.35 17.7 17.3 17.45 134.82 Thousand