Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 22.2 22.9 21.1 21.6 2.27 Million
14 Jul, 2020 20.65 22.6 20.25 22.05 2.71 Million
13 Jul, 2020 20.75 20.95 20.55 20.65 333.76 Thousand
10 Jul, 2020 20.8 20.95 20.3 20.35 232.74 Thousand
09 Jul, 2020 21.5 21.65 20.7 20.7 633.74 Thousand
08 Jul, 2020 20.9 21.6 20.6 21.25 892.5 Thousand
07 Jul, 2020 20.9 21.15 20.5 20.9 572.49 Thousand
06 Jul, 2020 21.0 21.0 20.5 20.65 379.49 Thousand
03 Jul, 2020 20.05 21.15 20.0 20.6 1.11 Million
02 Jul, 2020 19.75 20.25 19.75 19.95 273.4 Thousand