Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 24.45 24.55 23.85 23.85 873.79 Thousand
25 Aug, 2020 23.65 24.9 23.45 24.55 1.41 Million
24 Aug, 2020 24.05 24.3 23.25 23.4 1.01 Million
21 Aug, 2020 23.8 24.65 23.4 24.05 1.43 Million
20 Aug, 2020 25.65 25.9 23.1 23.4 3.21 Million
19 Aug, 2020 24.3 26.4 23.65 25.65 9.49 Million
18 Aug, 2020 23.35 24.0 22.65 24.0 1.46 Million
17 Aug, 2020 23.3 24.25 22.9 23.35 2.65 Million
14 Aug, 2020 22.2 23.85 21.7 23.1 3.61 Million
13 Aug, 2020 21.5 21.95 21.25 21.75 534.27 Thousand