Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 29.2 29.35 28.95 29.1 444.24 Thousand
26 Apr, 2021 29.35 29.55 29.0 29.2 461.21 Thousand
23 Apr, 2021 28.45 29.25 28.2 29.2 541.18 Thousand
22 Apr, 2021 30.2 30.2 28.75 28.75 1.43 Million
21 Apr, 2021 30.25 30.4 29.65 29.95 513.73 Thousand
20 Apr, 2021 30.2 30.65 30.1 30.1 495.12 Thousand
19 Apr, 2021 30.9 30.9 30.2 30.35 449.27 Thousand
16 Apr, 2021 30.4 31.0 30.25 30.6 482.01 Thousand
15 Apr, 2021 30.4 30.5 29.55 30.25 435.78 Thousand
14 Apr, 2021 31.4 31.5 29.25 30.0 1.34 Million