Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 24.9 24.9 23.2 23.25 311.13 Thousand
01 Oct, 2021 24.75 25.75 24.2 24.35 495.11 Thousand
30 Sep, 2021 24.75 25.1 24.5 24.9 56.35 Thousand
29 Sep, 2021 25.1 25.1 24.5 24.5 86.45 Thousand
28 Sep, 2021 25.1 25.15 24.85 25.1 81.22 Thousand
27 Sep, 2021 25.15 25.25 25.0 25.05 76.02 Thousand
24 Sep, 2021 25.55 25.55 25.05 25.05 160 Thousand
23 Sep, 2021 25.3 25.3 24.95 25.2 85.6 Thousand
22 Sep, 2021 24.85 24.95 24.35 24.95 67.26 Thousand
17 Sep, 2021 25.05 25.2 24.85 24.85 130.07 Thousand