Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 11.3 11.35 11.25 11.25 38.21 Thousand
14 Apr, 2023 11.3 11.45 11.15 11.25 66 Thousand
13 Apr, 2023 11.2 11.6 11.2 11.3 342.1 Thousand
12 Apr, 2023 11.2 11.3 11.15 11.2 138 Thousand
11 Apr, 2023 11.25 11.4 11.15 11.25 75.14 Thousand
10 Apr, 2023 11.0 11.3 11.0 11.2 63.06 Thousand
07 Apr, 2023 11.35 11.35 11.0 11.0 86.27 Thousand
06 Apr, 2023 10.9 11.35 10.9 11.35 164 Thousand
31 Mar, 2023 10.9 10.9 10.8 10.8 33.01 Thousand
30 Mar, 2023 11.05 11.05 10.7 10.85 112 Thousand