Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 22.52 22.76 22.27 22.61 29.4 Thousand
14 Oct, 2008 21.64 22.71 21.64 22.52 102.92 Thousand
13 Oct, 2008 21.93 21.93 21.05 21.64 35.06 Thousand
09 Oct, 2008 21.93 22.42 21.54 21.74 53.16 Thousand
08 Oct, 2008 22.81 22.81 21.74 21.74 32.8 Thousand
07 Oct, 2008 21.93 22.76 21.93 22.76 36.19 Thousand
06 Oct, 2008 22.61 22.71 22.32 22.71 24.88 Thousand
03 Oct, 2008 22.17 22.42 21.74 22.42 55.42 Thousand
02 Oct, 2008 22.13 22.22 20.96 22.13 59.94 Thousand
01 Oct, 2008 21.83 22.32 21.35 21.39 59.94 Thousand