Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2011 8.19 8.19 7.62 7.62 954 Thousand
18 Nov, 2011 8.65 8.85 8.12 8.19 732 Thousand
17 Nov, 2011 8.7 9.02 8.7 8.73 246.1 Thousand
16 Nov, 2011 9.28 9.3 8.91 8.91 152 Thousand
15 Nov, 2011 9.21 9.4 9.17 9.17 226 Thousand
14 Nov, 2011 9.41 9.46 9.17 9.21 461.48 Thousand
11 Nov, 2011 10.0 10.0 9.29 9.29 763 Thousand
10 Nov, 2011 9.9 10.3 9.82 9.98 7.68 Million
09 Nov, 2011 9.51 10.1 9.51 9.98 865.42 Thousand
08 Nov, 2011 9.5 9.99 9.4 9.67 646.1 Thousand