Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 17.1 17.5 17.0 17.0 30 Thousand
14 Oct, 2014 17.3 17.95 17.3 17.5 56.1 Thousand
13 Oct, 2014 18.0 18.0 17.3 17.3 18 Thousand
09 Oct, 2014 18.2 18.3 17.8 18.3 7000.00
08 Oct, 2014 18.15 18.5 17.95 18.35 14.05 Thousand
07 Oct, 2014 18.5 18.5 18.05 18.3 8110.00
06 Oct, 2014 18.5 18.5 18.1 18.4 35.85 Thousand
03 Oct, 2014 17.7 18.45 17.6 18.3 62.44 Thousand
02 Oct, 2014 17.4 17.7 17.1 17.7 23.59 Thousand
01 Oct, 2014 17.3 17.4 17.0 17.4 39 Thousand