Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 18.0 18.2 17.7 17.9 19.24 Thousand
09 Jan, 2015 17.95 18.0 17.8 18.0 12.52 Thousand
08 Jan, 2015 17.85 17.95 17.6 17.95 32.24 Thousand
07 Jan, 2015 18.2 18.2 17.8 18.0 25.63 Thousand
06 Jan, 2015 18.0 18.0 17.55 18.0 13.11 Thousand
05 Jan, 2015 18.4 18.4 17.85 17.85 17.02 Thousand
31 Dec, 2014 18.1 18.1 17.8 18.0 8223.00
30 Dec, 2014 18.0 18.15 17.85 17.95 13 Thousand
29 Dec, 2014 18.05 18.1 17.8 18.0 14 Thousand
26 Dec, 2014 18.05 18.2 18.0 18.0 7104.00