Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2015 17.45 17.8 17.3 17.8 28.22 Thousand
03 Mar, 2015 17.35 17.45 16.9 17.45 66 Thousand
02 Mar, 2015 17.2 17.3 16.7 17.3 54 Thousand
26 Feb, 2015 16.8 17.3 16.8 17.0 81 Thousand
25 Feb, 2015 17.1 17.3 16.85 17.3 25 Thousand
24 Feb, 2015 17.3 17.3 17.25 17.25 2000.00
13 Feb, 2015 17.0 17.0 16.65 16.95 18 Thousand
12 Feb, 2015 17.0 17.2 16.4 17.0 54 Thousand
11 Feb, 2015 17.0 17.0 16.7 16.95 14 Thousand
10 Feb, 2015 17.1 17.3 16.7 17.0 27 Thousand