Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2016 9.55 9.55 9.3 9.5 22 Thousand
18 Jan, 2016 9.4 9.48 9.2 9.38 18 Thousand
15 Jan, 2016 9.32 9.5 9.25 9.38 40 Thousand
14 Jan, 2016 9.38 9.7 9.2 9.33 108 Thousand
13 Jan, 2016 9.86 9.86 9.61 9.61 64 Thousand
12 Jan, 2016 9.7 9.88 9.7 9.81 68 Thousand
11 Jan, 2016 9.86 9.86 9.7 9.83 23 Thousand
08 Jan, 2016 9.86 9.86 9.7 9.86 48 Thousand
07 Jan, 2016 9.9 10.0 9.73 9.88 67 Thousand
06 Jan, 2016 9.89 9.9 9.89 9.9 7000.00