Sun Brothers Development Co Ltd (3489)
TWD 20.0
(0.76%)
TWD 20.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2019 | 8.81 | 8.9 | 8.81 | 8.89 | 6200.00 |
| 12 Jun, 2019 | 9.0 | 9.0 | 8.79 | 8.82 | 12.3 Thousand |
| 11 Jun, 2019 | 8.73 | 8.87 | 8.73 | 8.87 | 42 Thousand |
| 10 Jun, 2019 | 8.68 | 8.95 | 8.68 | 8.89 | 10.03 Thousand |
| 06 Jun, 2019 | 8.59 | 8.68 | 8.55 | 8.68 | 9000.00 |
| 05 Jun, 2019 | 8.7 | 8.7 | 8.7 | 8.7 | 9000.00 |
| 04 Jun, 2019 | 8.68 | 8.7 | 8.68 | 8.69 | 32 Thousand |
| 03 Jun, 2019 | 8.56 | 8.65 | 8.56 | 8.65 | 12 Thousand |
| 31 May, 2019 | 8.7 | 8.71 | 8.7 | 8.71 | 6000.00 |
| 30 May, 2019 | 8.56 | 8.71 | 8.55 | 8.67 | 8000.00 |
3490
3491
3492
3479
3483
3484