Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2020 11.1 11.1 10.75 10.75 107.99 Thousand
14 Dec, 2020 10.95 11.0 10.8 10.9 80 Thousand
11 Dec, 2020 11.1 11.1 10.95 10.95 126 Thousand
10 Dec, 2020 11.1 11.25 11.1 11.25 79.49 Thousand
09 Dec, 2020 11.85 11.85 10.9 11.1 558 Thousand
08 Dec, 2020 12.7 12.7 12.0 12.0 294.31 Thousand
07 Dec, 2020 12.9 13.0 12.6 12.6 103 Thousand
04 Dec, 2020 12.55 12.9 12.55 12.8 44 Thousand
03 Dec, 2020 13.0 13.0 12.7 12.75 108 Thousand
02 Dec, 2020 12.9 13.0 12.85 12.9 73 Thousand