Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2009 18.13 18.17 17.86 17.95 134.52 Thousand
12 Aug, 2009 17.51 18.7 17.29 18.57 219.42 Thousand
11 Aug, 2009 17.69 17.69 17.29 17.51 44.4 Thousand
10 Aug, 2009 17.42 17.51 16.93 17.51 57.46 Thousand
06 Aug, 2009 17.55 17.55 16.85 17.24 104.48 Thousand
05 Aug, 2009 18.88 18.88 17.86 17.86 222.03 Thousand
04 Aug, 2009 22.55 22.55 21.71 21.75 946.79 Thousand
03 Aug, 2009 22.02 22.51 21.67 22.51 377.85 Thousand
31 Jul, 2009 20.69 21.84 20.69 21.67 420.95 Thousand
30 Jul, 2009 20.43 20.96 20.43 20.69 102 Thousand