Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 25.1 25.15 24.81 24.81 277.46 Thousand
24 Feb, 2012 25.97 26.17 24.61 25.1 950.02 Thousand
23 Feb, 2012 23.83 25.49 23.83 25.49 1.36 Million
22 Feb, 2012 23.2 23.83 23.05 23.83 336.32 Thousand
21 Feb, 2012 23.49 23.49 23.2 23.2 59.66 Thousand
20 Feb, 2012 23.25 23.64 23.25 23.49 59.34 Thousand
17 Feb, 2012 23.59 23.59 23.2 23.25 73.4 Thousand
16 Feb, 2012 23.64 23.73 23.25 23.25 159.79 Thousand
15 Feb, 2012 23.35 23.64 23.35 23.64 288.06 Thousand
14 Feb, 2012 23.05 23.35 23.05 23.35 134.71 Thousand