Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2012 18.0 18.04 17.51 17.7 96.67 Thousand
31 Aug, 2012 18.19 18.38 17.66 18.09 44.43 Thousand
30 Aug, 2012 18.97 18.97 18.38 18.48 19.12 Thousand
29 Aug, 2012 18.63 18.63 18.38 18.63 10.28 Thousand
28 Aug, 2012 18.58 18.63 18.38 18.63 41.12 Thousand
27 Aug, 2012 18.38 18.68 18.38 18.68 30.3 Thousand
24 Aug, 2012 18.63 18.63 18.38 18.38 26.78 Thousand
23 Aug, 2012 18.48 18.58 18.43 18.53 19.53 Thousand
22 Aug, 2012 18.77 18.77 18.48 18.63 6508.00
21 Aug, 2012 18.68 19.02 18.63 18.68 18.81 Thousand