Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2013 14.3 14.59 14.25 14.4 67.02 Thousand
09 Jan, 2013 14.1 14.25 14.1 14.25 6343.00
08 Jan, 2013 14.15 14.15 14.15 14.15 5688.00
07 Jan, 2013 14.4 14.4 14.15 14.15 74.19 Thousand
04 Jan, 2013 14.35 14.4 14.35 14.35 70.6 Thousand
03 Jan, 2013 14.3 14.49 14.25 14.3 82.61 Thousand
02 Jan, 2013 14.4 14.4 14.25 14.25 36.05 Thousand
28 Dec, 2012 14.25 14.35 14.2 14.35 45.04 Thousand
27 Dec, 2012 14.06 14.3 14.06 14.25 37.5 Thousand
26 Dec, 2012 14.25 14.3 14.1 14.1 37 Thousand