Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2014 23.73 23.93 23.39 23.54 71.96 Thousand
12 Nov, 2014 24.17 24.22 23.64 23.64 66.3 Thousand
11 Nov, 2014 24.76 24.81 24.12 24.12 36.2 Thousand
10 Nov, 2014 24.9 24.9 24.56 24.56 9252.00
07 Nov, 2014 24.85 24.85 24.42 24.42 21.58 Thousand
06 Nov, 2014 24.46 24.85 24.46 24.85 10.28 Thousand
05 Nov, 2014 24.71 24.81 24.66 24.71 8234.00
04 Nov, 2014 24.81 24.9 24.71 24.71 16.44 Thousand
03 Nov, 2014 24.76 24.9 24.76 24.81 32.93 Thousand
31 Oct, 2014 24.66 24.66 24.32 24.66 21.58 Thousand