Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 18.0 18.09 17.9 18.09 40.09 Thousand
25 Aug, 2017 17.85 18.0 17.85 18.0 8224.00
24 Aug, 2017 17.7 18.09 17.7 18.04 75.04 Thousand
23 Aug, 2017 18.0 18.0 17.75 17.9 21.58 Thousand
22 Aug, 2017 17.9 18.0 17.8 17.95 40.09 Thousand
21 Aug, 2017 18.0 18.0 17.85 17.9 17.41 Thousand
18 Aug, 2017 18.0 18.0 17.7 17.9 6792.00
17 Aug, 2017 17.85 18.0 17.85 17.9 59.62 Thousand
16 Aug, 2017 17.9 18.0 17.9 18.0 13.43 Thousand
15 Aug, 2017 18.09 18.09 17.7 17.9 32.89 Thousand