Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 22.76 22.76 22.47 22.47 62.7 Thousand
08 Apr, 2019 23.93 23.93 22.71 22.76 126.49 Thousand
03 Apr, 2019 22.47 23.69 22.47 23.01 608.74 Thousand
02 Apr, 2019 22.18 22.86 22.18 22.47 98.69 Thousand
01 Apr, 2019 22.18 22.28 22.18 22.18 10.28 Thousand
29 Mar, 2019 22.08 22.08 21.94 21.98 40.09 Thousand
28 Mar, 2019 22.08 22.08 21.98 21.98 4215.00
27 Mar, 2019 22.18 22.18 21.98 22.08 29.86 Thousand
26 Mar, 2019 21.98 21.98 21.98 21.98 21.58 Thousand
25 Mar, 2019 22.18 22.18 21.94 21.94 45.23 Thousand