Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 21.45 21.45 21.11 21.11 4112.00
21 May, 2019 20.62 20.62 20.62 20.62 17.47 Thousand
20 May, 2019 20.87 20.87 20.72 20.87 4112.00
17 May, 2019 21.11 21.21 20.82 20.82 38.03 Thousand
16 May, 2019 21.59 21.59 21.4 21.4 23.64 Thousand
15 May, 2019 21.89 21.89 21.5 21.5 5140.00
14 May, 2019 21.3 21.69 21.01 21.69 16.44 Thousand
13 May, 2019 21.59 21.59 21.3 21.3 11.3 Thousand
10 May, 2019 21.55 21.59 21.5 21.5 29.81 Thousand
09 May, 2019 21.64 21.64 21.45 21.45 24.67 Thousand