Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 30.2 30.2 29.96 30.11 47.28 Thousand
25 Dec, 2019 30.98 30.98 30.2 30.25 90.46 Thousand
24 Dec, 2019 30.16 30.5 29.96 30.5 81.21 Thousand
23 Dec, 2019 30.25 30.5 29.96 29.96 73.08 Thousand
20 Dec, 2019 31.42 31.42 30.16 30.16 172.7 Thousand
19 Dec, 2019 29.86 31.32 29.72 30.93 336.23 Thousand
18 Dec, 2019 29.62 29.86 29.57 29.57 102.8 Thousand
17 Dec, 2019 29.72 30.01 29.57 29.57 39.07 Thousand
16 Dec, 2019 29.72 29.77 29.67 29.67 45.23 Thousand
13 Dec, 2019 29.86 30.16 29.67 29.67 44.2 Thousand