Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 37.26 37.55 34.63 35.6 1.93 Million
18 Dec, 2020 39.2 40.81 37.3 37.94 6.87 Million
17 Dec, 2020 34.24 37.3 34.24 37.3 2.68 Million
16 Dec, 2020 33.95 34.24 33.85 33.95 54.48 Thousand
15 Dec, 2020 34.44 34.53 33.85 33.85 147.09 Thousand
14 Dec, 2020 34.78 34.82 34.39 34.39 61.84 Thousand
11 Dec, 2020 34.92 35.02 34.39 34.44 195.36 Thousand
10 Dec, 2020 34.58 34.92 34.53 34.87 271.53 Thousand
09 Dec, 2020 34.34 34.48 34.19 34.24 88.41 Thousand
08 Dec, 2020 33.85 34.14 33.75 34.14 85.32 Thousand