Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 34.48 34.53 34.09 34.34 106.29 Thousand
25 May, 2021 34.05 34.53 34.0 34.24 85.53 Thousand
24 May, 2021 32.73 33.95 32.73 33.66 73.65 Thousand
21 May, 2021 33.71 33.85 33.27 33.27 81.21 Thousand
20 May, 2021 33.07 33.66 32.93 33.12 70.93 Thousand
19 May, 2021 32.88 33.71 32.64 33.71 144.12 Thousand
18 May, 2021 31.81 33.66 31.81 33.61 190.18 Thousand
17 May, 2021 32.3 33.41 30.64 31.23 421.75 Thousand
14 May, 2021 33.9 35.41 33.56 33.95 272.48 Thousand
13 May, 2021 33.07 34.82 32.59 33.85 257 Thousand