Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 43.7 43.75 43.1 43.35 37.7 Thousand
21 Aug, 2025 43.25 44.0 43.2 44.0 41.1 Thousand
20 Aug, 2025 43.35 43.65 43.0 43.15 52 Thousand
19 Aug, 2025 44.0 44.3 43.8 43.8 66.46 Thousand
18 Aug, 2025 43.2 44.25 43.2 44.0 73.01 Thousand
15 Aug, 2025 43.5 43.95 43.35 43.95 35.01 Thousand
14 Aug, 2025 43.45 44.0 43.45 43.55 62 Thousand
13 Aug, 2025 44.5 44.55 43.1 43.45 156.5 Thousand
12 Aug, 2025 44.45 44.8 44.05 44.15 51 Thousand
11 Aug, 2025 45.7 45.7 44.0 44.35 52.05 Thousand