Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 53.4 54.2 52.1 52.1 598.96 Thousand
07 Nov, 2022 53.8 54.3 52.7 53.3 1.93 Million
04 Nov, 2022 48.0 52.4 47.9 52.4 816.59 Thousand
03 Nov, 2022 46.9 47.95 46.7 47.7 161.29 Thousand
02 Nov, 2022 46.6 47.5 46.5 46.95 129.54 Thousand
01 Nov, 2022 46.15 46.6 45.8 46.15 108.62 Thousand
31 Oct, 2022 46.95 47.5 46.1 46.15 338.35 Thousand
28 Oct, 2022 45.05 46.3 44.45 45.55 196.52 Thousand
27 Oct, 2022 43.75 45.3 43.75 45.1 86.18 Thousand
26 Oct, 2022 44.85 44.9 43.3 43.7 125.84 Thousand